Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 4:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0011.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2025 15:59:3900,0000,0000,004011 880,002012 000,0012 240,002012 998,00220,0000,0000,000
14.04.2025 15:59:3500,0000,0000,004011 880,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:59:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:59:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:59:3500,0000,0000,0000,002012 000,0012 238,002012 998,00220,0000,0000,000
14.04.2025 15:58:5300,0000,0000,004011 878,002012 000,0012 238,002012 998,00220,0000,0000,000
14.04.2025 15:58:4900,0000,0000,004011 878,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:58:4900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:58:4900,0000,0000,0000,002012 000,0012 242,002012 998,00220,0000,0000,000
14.04.2025 15:58:0800,0000,0000,004011 882,002012 000,0012 242,002012 998,00220,0000,0000,000
14.04.2025 15:58:0400,0000,0000,004011 882,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:58:0400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:58:0400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:58:0400,0000,0000,0000,002012 000,0012 266,002012 998,00220,0000,0000,000
14.04.2025 15:56:3900,0000,0000,004011 906,002012 000,0012 266,002012 998,00220,0000,0000,000
14.04.2025 15:56:3500,0000,0000,004011 906,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:56:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:56:3400,0000,0000,0000,002012 000,0012 264,002012 998,00220,0000,0000,000
14.04.2025 15:55:0800,0000,0000,004011 904,002012 000,0012 264,002012 998,00220,0000,0000,000
14.04.2025 15:55:0400,0000,0000,004011 904,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:55:0400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:55:0400,0000,0000,0000,002012 000,0012 242,002012 998,00220,0000,0000,000
14.04.2025 15:53:3900,0000,0000,004011 882,002012 000,0012 242,002012 998,00220,0000,0000,000
14.04.2025 15:53:3500,0000,0000,004011 882,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:53:3500,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:53:3500,0000,0000,0000,002012 000,0012 222,002012 998,00220,0000,0000,000
14.04.2025 15:49:5500,0000,0000,004011 862,002012 000,0012 222,002012 998,00220,0000,0000,000
14.04.2025 15:49:5100,0000,0000,004011 862,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:49:5100,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:49:5100,0000,0000,0000,002012 000,0012 170,002012 998,00220,0000,0000,000
14.04.2025 15:48:2400,0000,0000,004011 810,002012 000,0012 170,002012 998,00220,0000,0000,000
14.04.2025 15:48:2000,0000,0000,004011 810,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:48:1900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:48:1900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:48:1900,0000,0000,0000,002012 000,0012 246,002012 998,00220,0000,0000,000
14.04.2025 15:46:5300,0000,0000,004011 886,002012 000,0012 246,002012 998,00220,0000,0000,000
14.04.2025 15:46:4900,0000,0000,004011 886,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:46:4900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:46:4900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:46:4900,0000,0000,0000,002012 000,0012 230,002012 998,00220,0000,0000,000
14.04.2025 15:46:0800,0000,0000,004011 870,002012 000,0012 230,002012 998,00220,0000,0000,000
14.04.2025 15:46:0400,0000,0000,004011 870,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:46:0400,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:46:0400,0000,0000,0000,002012 000,0012 210,002012 998,00220,0000,0000,000
14.04.2025 15:45:2300,0000,0000,004011 850,002012 000,0012 210,002012 998,00220,0000,0000,000
14.04.2025 15:45:1900,0000,0000,004011 850,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:45:1900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:45:1900,0000,0000,0000,002012 000,0012 998,0020,0000,0000,0000,000
14.04.2025 15:45:1900,0000,0000,0000,002012 000,0012 156,002012 998,00220,0000,0000,000
14.04.2025 15:44:3800,0000,0000,004011 796,002012 000,0012 156,002012 998,00220,0000,0000,000